53979 SG#HSI RP2504Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53979 SG#HSI RP2504Z (R BEAR)

Nominal

0.375 -0.025 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.400	20,891.620	0	0	0.000
05/02/2025	0.425	20,597.090	0	0	0.000
04/02/2025	0.410	20,789.960	0	0	0.000
03/02/2025	0.465	20,217.260	0	0	0.000
28/01/2025	0.465	20,225.110	0	0	0.000
27/01/2025	0.470	20,197.770	0	0	0.000
24/01/2025	0.480	20,066.190	0	0	0.000
23/01/2025	0.510	19,700.560	0	0	0.000
22/01/2025	0.500	19,778.770	0	0	0.000
21/01/2025	0.470	20,106.550	0	0	0.000
20/01/2025	0.490	19,925.810	0	0	0.000
17/01/2025	0.540	19,584.060	0	0	0.000
16/01/2025	0.540	19,522.890	0	0	0.000
15/01/2025	0.560	19,286.070	0	0	0.000
14/01/2025	0.560	19,219.780	0	0	0.000
13/01/2025	0.580	18,874.140	0	0	0.000
10/01/2025	0.560	19,064.290	0	0	0.000
09/01/2025	0.550	19,240.890	0	0	0.000
08/01/2025	0.540	19,279.840	0	0	0.000
07/01/2025	0.530	19,447.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.