Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54105 SG#GEELYRC2511A (R BULL)
Nominal 
0.068 +0.002 (+3.030%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/02/2025 | 0.066 | 17.460 | 27,245,000 | 8,550,000 | 5.700 | 12,145,000 | 0.059 | 14,430,000 | 0.060 |
| 20/02/2025 | 0.066 | 17.360 | 3,330,000 | 6,265,000 | 4.177 | 990,000 | 0.068 | 2,335,000 | 0.066 |
| 19/02/2025 | 0.076 | 17.900 | 4,730,000 | 4,920,000 | 3.280 | 1,215,000 | 0.077 | 3,515,000 | 0.076 |
| 18/02/2025 | 0.072 | 17.760 | 2,825,000 | 2,620,000 | 1.747 | 730,000 | 0.073 | 1,915,000 | 0.076 |
| 17/02/2025 | 0.056 | 16.880 | 1,985,000 | 1,435,000 | 0.957 | 430,000 | 0.055 | 1,455,000 | 0.058 |
| 14/02/2025 | 0.058 | 17.140 | 580,000 | 410,000 | 0.273 | 60,000 | 0.059 | 470,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |