54150 SG#HSI RC28088 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54150 SG#HSI RC28088 (R BULL)

Nominal

0.203 +0.071 (+53.788%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.132	25,630.540	260,000	300,000	0.150			260,000	0.132
30/12/2025	0.156	25,854.600	200,000	40,000	0.020	100,000	0.159	100,000	0.158
29/12/2025	0.139	25,635.230	50,000	40,000	0.020	50,000	0.182
24/12/2025	0.156	25,818.930	200,000	90,000	0.045	100,000	0.154	100,000	0.159
23/12/2025	0.153	25,774.140	200,000	90,000	0.045	100,000	0.164	100,000	0.163
22/12/2025	0.154	25,801.770	300,000	90,000	0.045	200,000	0.153	100,000	0.152
19/12/2025	0.144	25,690.530	400,000	190,000	0.095	400,000	0.133
18/12/2025	0.126	25,498.130	1,600,000	590,000	0.295	950,000	0.113	650,000	0.119
17/12/2025	0.121	25,468.780	2,260,000	890,000	0.445	1,560,000	0.106	700,000	0.102
16/12/2025	0.098	25,235.410	2,180,000	1,750,000	0.875	300,000	0.095	1,880,000	0.095
15/12/2025	0.139	25,628.880	130,000	170,000	0.085			130,000	0.153
12/12/2025	0.172	25,976.790	530,000	40,000	0.020	490,000	0.171	40,000	0.168
11/12/2025	0.132	25,530.510	570,000	490,000	0.245	150,000	0.141	420,000	0.147
10/12/2025	0.126	25,540.780	410,000	220,000	0.110	100,000	0.125	310,000	0.115
09/12/2025	0.118	25,434.230	920,000	10,000	0.005	500,000	0.126	420,000	0.130
08/12/2025	0.154	25,765.360	30,000	90,000	0.045			30,000	0.187
05/12/2025	0.186	26,085.080	400,000	60,000	0.030	310,000	0.189	90,000	0.188
04/12/2025	0.169	25,935.900	100,000	280,000	0.140	40,000	0.159	60,000	0.160
03/12/2025	0.149	25,760.730	200,000	260,000	0.130			200,000	0.148
02/12/2025	0.180	26,095.050	120,000	60,000	0.030	60,000	0.190	60,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.