54164 MS#HSI RP2809E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54164 MS#HSI RP2809E (R BEAR)

Nominal

0.094 -0.069 (-42.331%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.163	25,630.540	0	410,000	0.295
30/12/2025	0.140	25,854.600	100,000	410,000	0.295			100,000	0.139
29/12/2025	0.157	25,635.230	4,010,000	310,000	0.223	2,000,000	0.121	2,010,000	0.115
24/12/2025	0.137	25,818.930	10,000	300,000	0.216			10,000	0.131
23/12/2025	0.141	25,774.140	170,000	290,000	0.209			170,000	0.140
22/12/2025	0.139	25,801.770	200,000	120,000	0.086	50,000	0.142	150,000	0.139
19/12/2025	0.147	25,690.530	19,090,000	20,000	0.014	11,900,000	0.154	4,810,000	0.152
18/12/2025	0.167	25,498.130	0	7,110,000	5.115
17/12/2025	0.171	25,468.780	0	7,110,000	5.115
16/12/2025	0.193	25,235.410	1,020,000	7,110,000	5.115	1,020,000	0.204
15/12/2025	0.153	25,628.880	100,000	8,130,000	5.849	100,000	0.149
12/12/2025	0.121	25,976.790	1,500,000	8,230,000	5.921	1,400,000	0.121
11/12/2025	0.159	25,530.510	1,000,000	9,630,000	6.928			1,000,000	0.154
10/12/2025	0.164	25,540.780	0	8,630,000	6.209
09/12/2025	0.173	25,434.230	1,410,000	8,630,000	6.209			1,410,000	0.139
08/12/2025	0.139	25,765.360	1,000,000	7,220,000	5.194			1,000,000	0.115
05/12/2025	0.109	26,085.080	1,000,000	6,220,000	4.475	1,000,000	0.105
04/12/2025	0.125	25,935.900	1,020,000	7,220,000	5.194	1,020,000	0.138
03/12/2025	0.142	25,760.730	1,030,000	8,240,000	5.928	1,030,000	0.126
02/12/2025	0.114	26,095.050	2,460,000	9,270,000	6.669	1,200,000	0.103	1,160,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.