Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54172 SG#AIA RC2506A (R BULL)
Nominal 
0.088 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.088 | 53.250 | 1,364,000 | 4,150,000 | 6.917 | 1,226,000 | 0.084 | ||
| 05/02/2025 | 0.088 | 53.000 | 1,114,000 | 2,924,000 | 4.873 | 562,000 | 0.095 | 152,000 | 0.094 |
| 04/02/2025 | 0.096 | 54.050 | 2,352,000 | 3,334,000 | 5.557 | 1,348,000 | 0.091 | 790,000 | 0.096 |
| 03/02/2025 | 0.091 | 53.450 | 4,734,000 | 3,892,000 | 6.487 | 1,952,000 | 0.086 | 2,340,000 | 0.087 |
| 28/01/2025 | 0.101 | 54.250 | 106,000 | 3,504,000 | 5.840 | 20,000 | 0.102 | ||
| 27/01/2025 | 0.095 | 53.750 | 850,000 | 3,524,000 | 5.873 | 216,000 | 0.094 | ||
| 24/01/2025 | 0.105 | 54.550 | 1,036,000 | 3,740,000 | 6.233 | 1,036,000 | 0.106 | ||
| 23/01/2025 | 0.100 | 53.950 | 12,000 | 2,704,000 | 4.507 | 12,000 | 0.101 | ||
| 22/01/2025 | 0.106 | 54.700 | 420,000 | 2,692,000 | 4.487 | 370,000 | 0.105 | ||
| 21/01/2025 | 0.115 | 55.500 | 470,000 | 3,062,000 | 5.103 | 150,000 | 0.112 | ||
| 20/01/2025 | 0.107 | 54.850 | 1,832,000 | 2,912,000 | 4.853 | 532,000 | 0.111 | 684,000 | 0.109 |
| 17/01/2025 | 0.102 | 54.400 | 658,000 | 2,760,000 | 4.600 | 320,000 | 0.104 | 138,000 | 0.106 |
| 16/01/2025 | 0.099 | 54.200 | 656,000 | 2,942,000 | 4.903 | 250,000 | 0.101 | 36,000 | 0.099 |
| 15/01/2025 | 0.089 | 53.100 | 100,000 | 3,156,000 | 5.260 | ||||
| 14/01/2025 | 0.089 | 52.750 | 2,578,000 | 3,156,000 | 5.260 | 272,000 | 0.080 | 988,000 | 0.086 |
| 13/01/2025 | 0.083 | 52.150 | 2,286,000 | 2,440,000 | 4.067 | 1,882,000 | 0.078 | ||
| 10/01/2025 | 0.085 | 52.600 | 202,000 | 558,000 | 0.930 | 200,000 | 0.085 | 2,000 | 0.086 |
| 09/01/2025 | 0.091 | 53.050 | 12,000 | 756,000 | 1.260 | 12,000 | 0.093 | ||
| 08/01/2025 | 0.099 | 53.800 | 24,000 | 744,000 | 1.240 | 24,000 | 0.099 | ||
| 07/01/2025 | 0.105 | 54.650 | 18,000 | 720,000 | 1.200 | 18,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |