Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54204 HS#CCB RC2608A (R BULL)
Nominal 
0.080 -0.004 (-4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.084 | 6.340 | 520,000 | 200,000 | 0.330 | 260,000 | 0.083 | 260,000 | 0.086 |
| 05/02/2025 | 0.085 | 6.320 | 1,820,000 | 200,000 | 0.330 | 1,620,000 | 0.087 | 200,000 | 0.085 |
| 04/02/2025 | 0.092 | 6.410 | 1,230,000 | 1,620,000 | 2.700 | 720,000 | 0.092 | 510,000 | 0.091 |
| 03/02/2025 | 0.082 | 6.310 | 2,800,000 | 1,830,000 | 3.050 | 540,000 | 0.076 | 1,730,000 | 0.082 |
| 28/01/2025 | 0.088 | 6.330 | 0 | 640,000 | 1.070 | ||||
| 27/01/2025 | 0.093 | 6.420 | 440,000 | 640,000 | 1.070 | 440,000 | 0.093 | ||
| 24/01/2025 | 0.086 | 6.340 | 1,030,000 | 1,080,000 | 1.800 | 140,000 | 0.084 | 670,000 | 0.083 |
| 23/01/2025 | 0.078 | 6.240 | 500,000 | 550,000 | 0.920 | 500,000 | 0.078 | ||
| 22/01/2025 | 0.067 | 6.080 | 140,000 | 1,050,000 | 1.750 | ||||
| 21/01/2025 | 0.072 | 6.170 | 530,000 | 1,050,000 | 1.750 | 10,000 | 0.067 | 310,000 | 0.072 |
| 20/01/2025 | 0.068 | 6.100 | 2,470,000 | 750,000 | 1.250 | 2,180,000 | 0.064 | 190,000 | 0.065 |
| 17/01/2025 | 0.062 | 6.020 | 0 | 2,740,000 | 4.570 | ||||
| 16/01/2025 | 0.067 | 6.110 | 10,000 | 2,740,000 | 4.570 | 10,000 | 0.064 | ||
| 15/01/2025 | 0.061 | 6.030 | 460,000 | 2,750,000 | 4.580 | 240,000 | 0.060 | 220,000 | 0.060 |
| 14/01/2025 | 0.056 | 5.970 | 50,000 | 2,770,000 | 4.620 | 50,000 | 0.055 | ||
| 13/01/2025 | 0.049 | 5.880 | 40,000 | 2,820,000 | 4.700 | 40,000 | 0.049 | ||
| 10/01/2025 | 0.054 | 5.910 | 500,000 | 2,780,000 | 4.630 | 210,000 | 0.056 | 150,000 | 0.054 |
| 09/01/2025 | 0.056 | 5.950 | 1,710,000 | 2,840,000 | 4.730 | 490,000 | 0.058 | 600,000 | 0.057 |
| 08/01/2025 | 0.062 | 6.030 | 30,000 | 2,730,000 | 4.550 | 30,000 | 0.063 | ||
| 07/01/2025 | 0.060 | 6.020 | 380,000 | 2,760,000 | 4.600 | 170,000 | 0.064 | 60,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |