54240 JP#HSI RP2505K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54240 JP#HSI RP2505K (R BEAR)

Nominal

0.023 -0.085 (-78.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.108	22,576.980	1,170,000	1,510,000	0.755	1,070,000	0.096	100,000	0.094
19/02/2025	0.075	22,944.240	3,130,000	2,480,000	1.240	1,450,000	0.079	1,420,000	0.081
18/02/2025	0.075	22,976.810	11,100,000	2,510,000	1.255	4,130,000	0.083	4,200,000	0.076
17/02/2025	0.109	22,616.230	3,960,000	2,440,000	1.220	1,230,000	0.105	2,730,000	0.106
14/02/2025	0.109	22,620.330	1,490,000	940,000	0.470	490,000	0.123	1,000,000	0.130
13/02/2025	0.189	21,814.370	1,440,000	430,000	0.215	760,000	0.155	680,000	0.143
12/02/2025	0.181	21,857.920	0	510,000	0.255
11/02/2025	0.235	21,294.860	400,000	510,000	0.255			400,000	0.209
10/02/2025	0.214	21,521.980	0	110,000	0.055
07/02/2025	0.255	21,133.540	0	110,000	0.055
06/02/2025	0.280	20,891.620	0	110,000	0.055
05/02/2025	0.305	20,597.090	110,000	110,000	0.055			110,000	0.305
04/02/2025	0.285	20,789.960	0	0	0.000
03/02/2025	0.340	20,217.260	0	0	0.000
28/01/2025	0.340	20,225.110	0	0	0.000
27/01/2025	0.345	20,197.770	0	0	0.000
24/01/2025	0.355	20,066.190	0	0	0.000
23/01/2025	0.385	19,700.560	0	0	0.000
22/01/2025	0.380	19,778.770	0	0	0.000
21/01/2025	0.350	20,106.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.