54244 HS#ALIBARC2607X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54244 HS#ALIBARC2607X (R BULL)

Nominal

0.216 +0.033 (+18.033%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.183	169.900	12,280,000	17,230,000	28.720	1,580,000	0.163	1,560,000	0.142
26/01/2026	0.141	165.200	16,820,000	17,250,000	28.750	2,470,000	0.145	3,450,000	0.140
23/01/2026	0.170	168.500	7,980,000	16,270,000	27.120	1,260,000	0.184	740,000	0.179
22/01/2026	0.128	164.800	8,210,000	16,790,000	27.980	1,460,000	0.125	1,910,000	0.122
21/01/2026	0.120	163.200	13,410,000	16,340,000	27.230	590,000	0.085	5,770,000	0.095
20/01/2026	0.082	159.700	14,860,000	11,160,000	18.600	4,400,000	0.088	3,640,000	0.086
19/01/2026	0.092	160.400	15,610,000	11,920,000	19.870	5,640,000	0.094
16/01/2026	0.143	166.200	32,560,000	17,560,000	29.270	4,450,000	0.157	9,370,000	0.153
15/01/2026	0.143	164.600	105,760,000	12,640,000	21.070	34,770,000	0.166	47,410,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.