54252 JP#HSI RP2710C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54252 JP#HSI RP2710C (R BEAR)

Nominal

0.215 -0.024 (-10.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.239	20,891.620	0	130,000	0.065
05/02/2025	0.260	20,597.090	0	130,000	0.065
04/02/2025	0.242	20,789.960	80,000	130,000	0.065	40,000	0.290	40,000	0.275
03/02/2025	0.300	20,217.260	0	130,000	0.065
28/01/2025	0.295	20,225.110	0	130,000	0.065
27/01/2025	0.300	20,197.770	0	130,000	0.065
24/01/2025	0.305	20,066.190	100,000	130,000	0.065	100,000	0.305
23/01/2025	0.340	19,700.560	0	230,000	0.115
22/01/2025	0.335	19,778.770	200,000	230,000	0.115			200,000	0.325
21/01/2025	0.305	20,106.550	0	30,000	0.015
20/01/2025	0.320	19,925.810	310,000	30,000	0.015	310,000	0.320
17/01/2025	0.360	19,584.060	0	340,000	0.170
16/01/2025	0.360	19,522.890	0	340,000	0.170
15/01/2025	0.380	19,286.070	100,000	340,000	0.170			100,000	0.385
14/01/2025	0.385	19,219.780	10,000	240,000	0.120	10,000	0.390
13/01/2025	0.410	18,874.140	0	250,000	0.125
10/01/2025	0.400	19,064.290	0	250,000	0.125
09/01/2025	0.380	19,240.890	0	250,000	0.125
08/01/2025	0.375	19,279.840	0	250,000	0.125
07/01/2025	0.360	19,447.580	0	250,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.