54254 BP#HSI RC29018 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54254 BP#HSI RC29018 (R BULL)

Nominal

0.135 +0.007 (+5.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026		24,917.600	0
11/09/2026		24,805.630	0	19,990,000	6.663	6,190,000	0.123	6,600,000	0.120
10/09/2026		24,954.470	0	19,580,000	6.527	660,000	0.135	6,320,000	0.133
09/09/2026		25,274.960	0	13,920,000	4.640			4,980,000	0.149
08/09/2026		25,317.180	0	8,940,000	2.980			200,000	0.153
07/09/2026		25,413.120	0	8,740,000	2.913	230,000	0.156	260,000	0.158
04/09/2026		25,650.870	0	8,710,000	2.903	2,060,000	0.165
03/09/2026		25,213.310	0	10,770,000	3.590	80,000	0.145	1,340,000	0.147
02/09/2026		25,311.210	0	9,510,000	3.170			1,540,000	0.140
01/09/2026		25,329.730	0	7,970,000	2.657	80,000	0.150	310,000	0.151
31/08/2026		25,566.990	0	7,740,000	2.580			60,000	0.150
28/08/2026		25,584.790	0	7,680,000	2.560	160,000	0.157	10,000	0.158
27/08/2026		25,565.740	0	7,830,000	2.610	220,000	0.166	110,000	0.160
26/08/2026		25,652.970	0	7,940,000	2.647	130,000	0.171	200,000	0.169
25/08/2026		25,511.100	0	7,870,000	2.623	50,000	0.156
24/08/2026		25,517.330	0	7,920,000	2.640	110,000	0.155	400,000	0.161
21/08/2026		26,009.460	0	7,630,000	2.543	750,000	0.179	20,000	0.176
20/08/2026		25,698.490	0	8,360,000	2.787	1,040,000	0.170
19/08/2026		25,495.070	0	9,400,000	3.133	600,000	0.154
18/08/2026		25,471.150	0	10,000,000	3.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.