Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54283 SG#NTES RP2611A (R BEAR)
Nominal 
0.039 -0.003 (-7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.042 | 161.000 | 1,490,000 | 3,015,000 | 3.015 | 1,390,000 | 0.044 | 100,000 | 0.045 |
| 05/02/2025 | 0.045 | 158.600 | 3,425,000 | 4,305,000 | 4.305 | 2,025,000 | 0.047 | 790,000 | 0.045 |
| 04/02/2025 | 0.045 | 158.800 | 5,190,000 | 5,540,000 | 5.540 | 690,000 | 0.046 | 3,900,000 | 0.043 |
| 03/02/2025 | 0.043 | 160.500 | 4,785,000 | 2,330,000 | 2.330 | 2,485,000 | 0.049 | 1,905,000 | 0.050 |
| 28/01/2025 | 0.042 | 161.000 | 1,475,000 | 2,910,000 | 2.910 | 995,000 | 0.043 | 480,000 | 0.043 |
| 27/01/2025 | 0.047 | 158.300 | 3,465,000 | 3,425,000 | 3.425 | 840,000 | 0.046 | 1,725,000 | 0.046 |
| 24/01/2025 | 0.046 | 158.400 | 3,555,000 | 2,540,000 | 2.540 | 3,035,000 | 0.047 | 445,000 | 0.046 |
| 23/01/2025 | 0.049 | 156.600 | 3,910,000 | 5,130,000 | 5.130 | 1,325,000 | 0.048 | 2,535,000 | 0.049 |
| 22/01/2025 | 0.054 | 154.800 | 60,000 | 3,920,000 | 3.920 | 30,000 | 0.052 | 30,000 | 0.054 |
| 21/01/2025 | 0.047 | 157.400 | 1,100,000 | 3,920,000 | 3.920 | 540,000 | 0.048 | 510,000 | 0.047 |
| 20/01/2025 | 0.051 | 155.700 | 2,265,000 | 3,950,000 | 3.950 | 1,525,000 | 0.052 | 630,000 | 0.049 |
| 17/01/2025 | 0.054 | 153.800 | 5,220,000 | 4,845,000 | 4.845 | 480,000 | 0.055 | 4,465,000 | 0.057 |
| 16/01/2025 | 0.048 | 157.000 | 960,000 | 860,000 | 0.860 | 380,000 | 0.048 | 580,000 | 0.045 |
| 15/01/2025 | 0.053 | 154.800 | 190,000 | 660,000 | 0.660 | 190,000 | 0.054 | ||
| 14/01/2025 | 0.062 | 148.800 | 80,000 | 470,000 | 0.470 | 30,000 | 0.068 | 50,000 | 0.062 |
| 13/01/2025 | 0.061 | 148.600 | 260,000 | 450,000 | 0.450 | 90,000 | 0.063 | 110,000 | 0.060 |
| 10/01/2025 | 0.067 | 146.700 | 420,000 | 430,000 | 0.430 | 420,000 | 0.067 | ||
| 09/01/2025 | 0.069 | 144.700 | 160,000 | 10,000 | 0.010 | 80,000 | 0.069 | 80,000 | 0.067 |
| 08/01/2025 | 0.076 | 141.600 | 100,000 | 10,000 | 0.010 | 100,000 | 0.080 | ||
| 07/01/2025 | 0.084 | 137.500 | 30,000 | 110,000 | 0.110 | 30,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |