54287 JP#XIAMIRC2505D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54287 JP#XIAMIRC2505D (R BULL)

Nominal

0.345 +0.025 (+7.812%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.345	38.300	0	1,460,000	1.825
27/01/2025	0.320	37.100	120,000	1,460,000	1.825	120,000	0.320
24/01/2025	0.315	36.850	0	1,580,000	1.975
23/01/2025	0.275	34.500	0	1,580,000	1.975
22/01/2025	0.290	35.300	0	1,580,000	1.975
21/01/2025	0.300	35.900	0	1,580,000	1.975
20/01/2025	0.280	34.700	0	1,580,000	1.975
17/01/2025	0.280	34.950	0	1,580,000	1.975
16/01/2025	0.275	34.350	10,000	1,580,000	1.975	10,000	0.275
15/01/2025	0.255	33.600	0	1,590,000	1.988
14/01/2025	0.255	33.750	330,000	1,590,000	1.988	330,000	0.240
13/01/2025	0.242	32.800	580,000	1,920,000	2.400	250,000	0.236	330,000	0.245
10/01/2025	0.255	33.550	0	1,840,000	2.300
09/01/2025	0.255	33.750	0	1,840,000	2.300
08/01/2025	0.239	32.800	0	1,840,000	2.300
07/01/2025	0.270	34.150	0	1,840,000	2.300
06/01/2025	0.310	36.300	0	1,840,000	2.300
03/01/2025	0.305	36.250	0	1,840,000	2.300
02/01/2025	0.270	34.000	0	1,840,000	2.300
31/12/2024	0.275	34.500	0	1,840,000	2.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.