Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54290 BP#BYD RP2707H (R BEAR)
Nominal 
0.216 +0.002 (+0.935%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.216 | 273.000 | 0 | 4,000,000 | 4.000 | ||||
| 27/01/2025 | 0.214 | 274.800 | 0 | 4,000,000 | 4.000 | ||||
| 24/01/2025 | 0.213 | 274.400 | 25,000 | 4,000,000 | 4.000 | 25,000 | 0.212 | ||
| 23/01/2025 | 0.219 | 270.600 | 0 | 3,975,000 | 3.975 | ||||
| 22/01/2025 | 0.210 | 276.600 | 0 | 3,975,000 | 3.975 | ||||
| 21/01/2025 | 0.203 | 279.600 | 150,000 | 3,975,000 | 3.975 | 50,000 | 0.206 | ||
| 20/01/2025 | 0.210 | 275.000 | 100,000 | 3,925,000 | 3.925 | 100,000 | 0.212 | ||
| 17/01/2025 | 0.233 | 263.800 | 0 | 3,825,000 | 3.825 | ||||
| 16/01/2025 | 0.237 | 261.000 | 0 | 3,825,000 | 3.825 | ||||
| 15/01/2025 | 0.239 | 258.800 | 0 | 3,825,000 | 3.825 | ||||
| 14/01/2025 | 0.242 | 257.000 | 0 | 3,825,000 | 3.825 | ||||
| 13/01/2025 | 0.250 | 249.200 | 0 | 3,825,000 | 3.825 | ||||
| 10/01/2025 | 0.250 | 251.400 | 0 | 3,825,000 | 3.825 | ||||
| 09/01/2025 | 0.245 | 255.800 | 0 | 3,825,000 | 3.825 | ||||
| 08/01/2025 | 0.245 | 254.400 | 0 | 3,825,000 | 3.825 | ||||
| 07/01/2025 | 0.240 | 259.200 | 0 | 3,825,000 | 3.825 | ||||
| 06/01/2025 | 0.242 | 256.600 | 0 | 3,825,000 | 3.825 | ||||
| 03/01/2025 | 0.240 | 258.000 | 0 | 3,825,000 | 3.825 | ||||
| 02/01/2025 | 0.239 | 258.200 | 0 | 3,825,000 | 3.825 | ||||
| 31/12/2024 | 0.223 | 266.600 | 0 | 3,825,000 | 3.825 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |