Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54322 BP#HSI RP2708E (R BEAR)
Nominal 
0.137 -0.013 (-8.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.150 | 20,891.620 | 3,640,000 | 3,690,000 | 1.230 | 1,500,000 | 0.155 | 1,660,000 | 0.158 |
| 05/02/2025 | 0.162 | 20,597.090 | 1,120,000 | 3,530,000 | 1.177 | 240,000 | 0.164 | 50,000 | 0.160 |
| 04/02/2025 | 0.154 | 20,789.960 | 4,630,000 | 3,720,000 | 1.240 | 880,000 | 0.167 | 2,390,000 | 0.162 |
| 03/02/2025 | 0.181 | 20,217.260 | 670,000 | 2,210,000 | 0.737 | 210,000 | 0.197 | 450,000 | 0.184 |
| 28/01/2025 | 0.179 | 20,225.110 | 200,000 | 1,970,000 | 0.657 | 100,000 | 0.177 | ||
| 27/01/2025 | 0.180 | 20,197.770 | 260,000 | 1,870,000 | 0.623 | 20,000 | 0.176 | ||
| 24/01/2025 | 0.186 | 20,066.190 | 290,000 | 1,850,000 | 0.617 | 40,000 | 0.195 | 250,000 | 0.188 |
| 23/01/2025 | 0.202 | 19,700.560 | 60,000 | 1,640,000 | 0.547 | 30,000 | 0.203 | 30,000 | 0.187 |
| 22/01/2025 | 0.197 | 19,778.770 | 130,000 | 1,640,000 | 0.547 | 80,000 | 0.194 | 50,000 | 0.193 |
| 21/01/2025 | 0.180 | 20,106.550 | 340,000 | 1,670,000 | 0.557 | 310,000 | 0.182 | ||
| 20/01/2025 | 0.189 | 19,925.810 | 280,000 | 1,360,000 | 0.453 | 280,000 | 0.187 | ||
| 17/01/2025 | 0.207 | 19,584.060 | 280,000 | 1,080,000 | 0.360 | 140,000 | 0.210 | 140,000 | 0.212 |
| 16/01/2025 | 0.210 | 19,522.890 | 110,000 | 1,080,000 | 0.360 | 110,000 | 0.211 | ||
| 15/01/2025 | 0.220 | 19,286.070 | 0 | 970,000 | 0.323 | ||||
| 14/01/2025 | 0.221 | 19,219.780 | 60,000 | 970,000 | 0.323 | 60,000 | 0.222 | ||
| 13/01/2025 | 0.235 | 18,874.140 | 0 | 910,000 | 0.303 | ||||
| 10/01/2025 | 0.228 | 19,064.290 | 0 | 910,000 | 0.303 | ||||
| 09/01/2025 | 0.220 | 19,240.890 | 120,000 | 910,000 | 0.303 | 60,000 | 0.220 | 60,000 | 0.220 |
| 08/01/2025 | 0.220 | 19,279.840 | 140,000 | 910,000 | 0.303 | 140,000 | 0.221 | ||
| 07/01/2025 | 0.213 | 19,447.580 | 350,000 | 1,050,000 | 0.350 | 210,000 | 0.212 | 140,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |