54340 MS#HSI RP2504E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54340 MS#HSI RP2504E (R BEAR)

Nominal

0.127 -0.027 (-17.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.154	20,891.620	280,000	290,000	0.209			280,000	0.168
05/02/2025	0.180	20,597.090	210,000	10,000	0.007	210,000	0.179
04/02/2025	0.160	20,789.960	180,000	220,000	0.158			180,000	0.163
03/02/2025	0.220	20,217.260	100,000	40,000	0.029	100,000	0.250
28/01/2025	0.213	20,225.110	0	140,000	0.101
27/01/2025	0.220	20,197.770	0	140,000	0.101
24/01/2025	0.230	20,066.190	130,000	140,000	0.101			130,000	0.227
23/01/2025	0.260	19,700.560	0	10,000	0.007
22/01/2025	0.255	19,778.770	30,000	10,000	0.007	30,000	0.250
21/01/2025	0.222	20,106.550	10,000	40,000	0.029			10,000	0.238
20/01/2025	0.241	19,925.810	0	30,000	0.022
17/01/2025	0.280	19,584.060	0	30,000	0.022
16/01/2025	0.285	19,522.890	0	30,000	0.022
15/01/2025	0.310	19,286.070	30,000	30,000	0.022			30,000	0.310
14/01/2025	0.315	19,219.780	0	0	0.000
13/01/2025	0.340	18,874.140	0	0	0.000
10/01/2025	0.320	19,064.290	800,000	0	0.000	800,000	0.313
09/01/2025	0.305	19,240.890	800,000	800,000	0.576			800,000	0.305
08/01/2025	0.300	19,279.840	0	0	0.000
07/01/2025	0.285	19,447.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.