Quote | Super Quote
54370 HS#CNOOCRC2612C (R BULL)
RT  Nominal down0.132 -0.009 (-6.383%)
Date CBBC
Price		 Underlying Asset
Price		 CBBC
Turnover Volume		 Outstanding %Outstanding LP buy LP buy
Price		 LP sell LP sell
Price
26/08/202624.9200
25/08/202625.12001,190,0001.490
24/08/202625.40001,190,0001.49070,0000.137
21/08/202625.18001,120,0001.400
20/08/202624.66001,120,0001.400
19/08/202624.46001,120,0001.400
18/08/202624.42001,120,0001.400
17/08/202623.92001,120,0001.400
14/08/202623.82001,120,0001.400
13/08/202623.86001,120,0001.400
12/08/202623.96001,120,0001.400
11/08/202624.24001,120,0001.40010,0000.120
10/08/202623.40001,130,0001.41030,0000.103
07/08/202623.26001,160,0001.450
06/08/202622.70001,160,0001.450350,0000.088350,0000.088
05/08/202622.96001,160,0001.450620,0000.092650,0000.091
04/08/202623.58001,130,0001.410
03/08/202623.74001,130,0001.41060,0000.10560,0000.107
31/07/202623.82001,130,0001.410275,0000.108220,0000.108
30/07/202624.18001,185,0001.480655,0000.114710,0000.114
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 26/08/2026 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.