54394 SG#AIA RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54394 SG#AIA RC2506B (R BULL)

Nominal

0.148 +0.001 (+0.680%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.147	53.250	48,000	960,000	1.600			48,000	0.141
05/02/2025	0.147	53.000	562,000	912,000	1.520	534,000	0.152	28,000	0.147
04/02/2025	0.156	54.050	708,000	1,418,000	2.363			524,000	0.154
03/02/2025	0.150	53.450	410,000	894,000	1.490			410,000	0.150
28/01/2025	0.160	54.250	8,000	484,000	0.807			8,000	0.160
27/01/2025	0.156	53.750	0	476,000	0.793
24/01/2025	0.161	54.550	0	476,000	0.793
23/01/2025	0.159	53.950	0	476,000	0.793
22/01/2025	0.164	54.700	274,000	476,000	0.793	274,000	0.165
21/01/2025	0.172	55.500	4,000	750,000	1.250	4,000	0.172
20/01/2025	0.167	54.850	500,000	754,000	1.257	500,000	0.171
17/01/2025	0.159	54.400	0	1,254,000	2.090
16/01/2025	0.159	54.200	524,000	1,254,000	2.090	250,000	0.156	274,000	0.159
15/01/2025	0.146	53.100	0	1,230,000	2.050
14/01/2025	0.145	52.750	22,000	1,230,000	2.050			22,000	0.142
13/01/2025	0.138	52.150	220,000	1,208,000	2.013			220,000	0.135
10/01/2025	0.143	52.600	264,000	988,000	1.647			264,000	0.144
09/01/2025	0.150	53.050	212,000	724,000	1.207			212,000	0.151
08/01/2025	0.158	53.800	0	512,000	0.853
07/01/2025	0.165	54.650	2,000	512,000	0.853			2,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.