54404 CI#HSI RP2805V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54404 CI#HSI RP2805V (R BEAR)

Nominal

0.011 -0.029 (-72.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.040	27,126.950	34,110,000	2,510,000	1.260	8,920,000	0.043	10,870,000	0.045
26/01/2026	0.074	26,765.520	4,460,000	560,000	0.280	1,480,000	0.073	1,110,000	0.067
23/01/2026	0.074	26,749.510	6,390,000	930,000	0.470	1,350,000	0.070	830,000	0.065
22/01/2026	0.086	26,629.960	6,420,000	1,450,000	0.730	2,620,000	0.082	2,310,000	0.085
21/01/2026	0.088	26,585.060	2,730,000	1,760,000	0.880	730,000	0.099	1,560,000	0.085
20/01/2026	0.095	26,487.510	12,330,000	930,000	0.470	5,370,000	0.095	3,370,000	0.089
19/01/2026	0.090	26,563.900	12,690,000	2,930,000	1.470	3,810,000	0.087	2,200,000	0.083
16/01/2026	0.066	26,844.960	36,360,000	4,540,000	2.270	5,970,000	0.059	3,930,000	0.048
15/01/2026	0.053	26,923.620	70,870,000	6,580,000	3.290	16,930,000	0.045	12,450,000	0.036
14/01/2026	0.051	26,999.810	121,830,000	11,060,000	5.530	26,250,000	0.052	21,640,000	0.051
13/01/2026	0.066	26,848.470	11,400,820,000	15,670,000	7.840	5,582,520,000	0.048	5,598,190,000	0.048
12/01/2026	0.094	26,608.480	0	0	0.000
09/01/2026	0.127	26,231.790	0	0	0.000
08/01/2026	0.132	26,149.310	0	0	0.000
07/01/2026	0.102	26,458.950	0	0	0.000
06/01/2026	0.081	26,710.450	0	0	0.000
05/01/2026	0.115	26,347.240	100,000	0	0.000	100,000	0.116
02/01/2026	0.115	26,338.470	100,000	100,000	0.050			100,000	0.120
31/12/2025	0.183	25,630.540	0	0	0.000
30/12/2025	0.163	25,854.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.