Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54425 UB#HSTECRP2712C (R BEAR)
Nominal 
0.082 +0.025 (+43.860%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.057 | 5,881.010 | 43,120,000 | 12,330,000 | 12.330 | 17,180,000 | 0.055 | 22,880,000 | 0.053 |
| 26/02/2025 | 0.052 | 5,953.790 | 17,340,000 | 6,630,000 | 6.630 | 9,120,000 | 0.060 | 6,980,000 | 0.053 |
| 25/02/2025 | 0.071 | 5,698.820 | 14,510,000 | 8,770,000 | 8.770 | 5,960,000 | 0.070 | 7,320,000 | 0.071 |
| 24/02/2025 | 0.064 | 5,789.520 | 7,840,000 | 7,410,000 | 7.410 | 2,960,000 | 0.062 | 4,420,000 | 0.062 |
| 21/02/2025 | 0.060 | 5,859.300 | 2,690,000 | 5,950,000 | 5.950 | 1,520,000 | 0.074 | 1,170,000 | 0.066 |
| 20/02/2025 | 0.086 | 5,500.020 | 45,710,000 | 6,300,000 | 6.300 | 40,710,000 | 0.080 | 2,730,000 | 0.084 |
| 19/02/2025 | 0.073 | 5,672.240 | 17,280,000 | 44,280,000 | 44.280 | 2,280,000 | 0.077 | 14,430,000 | 0.078 |
| 18/02/2025 | 0.077 | 5,639.050 | 35,670,000 | 32,130,000 | 32.130 | 2,040,000 | 0.080 | 32,360,000 | 0.080 |
| 17/02/2025 | 0.087 | 5,499.260 | 2,350,000 | 1,810,000 | 1.810 | 880,000 | 0.087 | 1,470,000 | 0.084 |
| 14/02/2025 | 0.086 | 5,526.220 | 2,170,000 | 1,220,000 | 1.220 | 1,080,000 | 0.092 | 1,090,000 | 0.099 |
| 13/02/2025 | 0.109 | 5,235.280 | 750,000 | 1,210,000 | 1.210 | 750,000 | 0.098 | ||
| 12/02/2025 | 0.106 | 5,281.180 | 350,000 | 460,000 | 0.460 | 350,000 | 0.109 | ||
| 11/02/2025 | 0.116 | 5,142.310 | 20,000 | 110,000 | 0.110 | 20,000 | 0.114 | ||
| 10/02/2025 | 0.107 | 5,286.660 | 0 | 90,000 | 0.090 | ||||
| 07/02/2025 | 0.117 | 5,150.350 | 60,000 | 90,000 | 0.090 | 60,000 | 0.118 | ||
| 06/02/2025 | 0.126 | 5,059.380 | 0 | 30,000 | 0.030 | ||||
| 05/02/2025 | 0.135 | 4,930.200 | 0 | 30,000 | 0.030 | ||||
| 04/02/2025 | 0.133 | 4,977.380 | 30,000 | 30,000 | 0.030 | 30,000 | 0.136 | ||
| 03/02/2025 | 0.154 | 4,737.460 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.154 | 4,723.630 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |