Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54426 UB#HSTECRP2712D (R BEAR)
Nominal 
0.122 +0.026 (+27.083%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.096 | 5,881.010 | 17,600,000 | 7,720,000 | 7.720 | 9,240,000 | 0.096 | 7,020,000 | 0.091 |
| 26/02/2025 | 0.091 | 5,953.790 | 9,060,000 | 9,940,000 | 9.940 | 1,680,000 | 0.098 | 7,310,000 | 0.095 |
| 25/02/2025 | 0.112 | 5,698.820 | 9,470,000 | 4,310,000 | 4.310 | 3,350,000 | 0.112 | 5,630,000 | 0.106 |
| 24/02/2025 | 0.102 | 5,789.520 | 6,060,000 | 2,030,000 | 2.030 | 3,930,000 | 0.105 | 2,030,000 | 0.102 |
| 21/02/2025 | 0.098 | 5,859.300 | 4,370,000 | 3,930,000 | 3.930 | 1,210,000 | 0.111 | 3,160,000 | 0.105 |
| 20/02/2025 | 0.124 | 5,500.020 | 10,020,000 | 1,980,000 | 1.980 | 8,770,000 | 0.122 | 10,000 | 0.123 |
| 19/02/2025 | 0.113 | 5,672.240 | 5,770,000 | 10,740,000 | 10.740 | 810,000 | 0.117 | 3,880,000 | 0.117 |
| 18/02/2025 | 0.117 | 5,639.050 | 8,460,000 | 7,670,000 | 7.670 | 790,000 | 0.122 | 7,120,000 | 0.117 |
| 17/02/2025 | 0.127 | 5,499.260 | 1,200,000 | 1,340,000 | 1.340 | 420,000 | 0.128 | 760,000 | 0.126 |
| 14/02/2025 | 0.126 | 5,526.220 | 680,000 | 1,000,000 | 1.000 | 680,000 | 0.131 | ||
| 13/02/2025 | 0.148 | 5,235.280 | 1,010,000 | 320,000 | 0.320 | 370,000 | 0.145 | 640,000 | 0.134 |
| 12/02/2025 | 0.146 | 5,281.180 | 690,000 | 50,000 | 0.050 | 350,000 | 0.146 | 340,000 | 0.155 |
| 11/02/2025 | 0.157 | 5,142.310 | 40,000 | 60,000 | 0.060 | 20,000 | 0.155 | 20,000 | 0.146 |
| 10/02/2025 | 0.148 | 5,286.660 | 610,000 | 60,000 | 0.060 | 600,000 | 0.154 | 10,000 | 0.149 |
| 07/02/2025 | 0.159 | 5,150.350 | 1,000,000 | 650,000 | 0.650 | 500,000 | 0.159 | 500,000 | 0.156 |
| 06/02/2025 | 0.167 | 5,059.380 | 450,000 | 650,000 | 0.650 | 50,000 | 0.173 | 400,000 | 0.172 |
| 05/02/2025 | 0.177 | 4,930.200 | 550,000 | 300,000 | 0.300 | 300,000 | 0.179 | 250,000 | 0.176 |
| 04/02/2025 | 0.175 | 4,977.380 | 850,000 | 350,000 | 0.350 | 300,000 | 0.178 | 550,000 | 0.178 |
| 03/02/2025 | 0.195 | 4,737.460 | 400,000 | 100,000 | 0.100 | 300,000 | 0.203 | 100,000 | 0.196 |
| 28/01/2025 | 0.195 | 4,723.630 | 300,000 | 300,000 | 0.300 | 300,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |