54453 HS#LIAUTRP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54453 HS#LIAUTRP2807A (R BEAR)

Nominal

0.270 +0.015 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.255	59.100	0	70,000	0.180
02/06/2026	0.247	61.900	0	70,000	0.180
01/06/2026	0.270	58.550	0	70,000	0.180
29/05/2026	0.270	57.850	180,000	70,000	0.180	90,000	0.265
28/05/2026	0.249	60.450	0	160,000	0.400
27/05/2026	0.249	60.200	0	160,000	0.400
26/05/2026	0.243	62.150	0	160,000	0.400
22/05/2026	0.243	61.800	0	160,000	0.400
21/05/2026	0.243	62.250	0	160,000	0.400
20/05/2026	0.248	61.600	90,000	160,000	0.400	90,000	0.248
19/05/2026	0.241	62.100	50,000	250,000	0.630	50,000	0.229
18/05/2026	0.218	64.900	1,660,000	300,000	0.750	710,000	0.207	460,000	0.219
15/05/2026	0.128	75.600	530,000	550,000	1.380	320,000	0.130	170,000	0.133
14/05/2026	0.116	76.850	24,750,000	700,000	1.750	11,650,000	0.113	12,320,000	0.111
13/05/2026	0.144	73.650	90,000	30,000	0.080	70,000	0.140	20,000	0.146
12/05/2026	0.143	73.400	0	80,000	0.200
11/05/2026	0.143	73.850	70,000	80,000	0.200			70,000	0.157
08/05/2026	0.176	70.050	30,000	10,000	0.030	30,000	0.178
07/05/2026	0.175	69.950	90,000	40,000	0.100	60,000	0.185	30,000	0.175
06/05/2026	0.193	67.850	0	70,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.