54490 SG#HSI RP25045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54490 SG#HSI RP25045 (R BEAR)

Nominal

0.095 -0.038 (-28.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.133	21,294.860	750,000	470,000	0.235	340,000	0.110	410,000	0.111
10/02/2025	0.115	21,521.980	430,000	400,000	0.200	270,000	0.124	160,000	0.121
07/02/2025	0.155	21,133.540	490,000	510,000	0.255	180,000	0.160	310,000	0.162
06/02/2025	0.182	20,891.620	90,000	380,000	0.190	10,000	0.187	80,000	0.201
05/02/2025	0.208	20,597.090	310,000	310,000	0.155	220,000	0.209	90,000	0.200
04/02/2025	0.188	20,789.960	400,000	440,000	0.220	130,000	0.221	270,000	0.207
03/02/2025	0.249	20,217.260	0	300,000	0.150
28/01/2025	0.244	20,225.110	0	300,000	0.150
27/01/2025	0.255	20,197.770	0	300,000	0.150
24/01/2025	0.265	20,066.190	0	300,000	0.150
23/01/2025	0.290	19,700.560	0	300,000	0.150
22/01/2025	0.285	19,778.770	0	300,000	0.150
21/01/2025	0.255	20,106.550	0	300,000	0.150
20/01/2025	0.275	19,925.810	0	300,000	0.150
17/01/2025	0.315	19,584.060	0	300,000	0.150
16/01/2025	0.315	19,522.890	0	300,000	0.150
15/01/2025	0.340	19,286.070	0	300,000	0.150
14/01/2025	0.340	19,219.780	0	300,000	0.150
13/01/2025	0.370	18,874.140	0	300,000	0.150
10/01/2025	0.355	19,064.290	300,000	300,000	0.150	300,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.