54507 JP#HSI RP2902C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54507 JP#HSI RP2902C (R BEAR)

Nominal

0.016 -0.023 (-58.974%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026			0
28/07/2026			0	8,680,000	2.170	1,420,000	0.040	2,890,000	0.039
27/07/2026			0	7,210,000	1.802	580,000	0.043	1,950,000	0.047
24/07/2026			0	5,840,000	1.460	2,720,000	0.056	1,620,000	0.054
23/07/2026			0	6,940,000	1.735	1,330,000	0.046	3,220,000	0.046
22/07/2026			0	5,050,000	1.263	1,820,000	0.055	1,230,000	0.054
21/07/2026			0	5,640,000	1.410	1,240,000	0.046	2,230,000	0.044
20/07/2026			0	4,650,000	1.162	1,560,000	0.051	3,640,000	0.049
17/07/2026			0	2,570,000	0.643	1,560,000	0.065	170,000	0.077
16/07/2026			0	3,960,000	0.990	3,810,000	0.048	2,890,000	0.049
15/07/2026			0	4,880,000	1.220	1,080,000	0.067	970,000	0.068
14/07/2026			0	4,990,000	1.248	20,000	0.096	630,000	0.085
13/07/2026			0	4,380,000	1.095	10,000	0.088	30,000	0.087
10/07/2026			0	4,360,000	1.090	170,000	0.083	240,000	0.081
09/07/2026			0	4,290,000	1.072	660,000	0.094	410,000	0.092
08/07/2026			0	4,540,000	1.135	970,000	0.103	5,280,000	0.100
07/07/2026			0	230,000	0.057
06/07/2026			0	230,000	0.057	200,000	0.116	110,000	0.122
03/07/2026			0	320,000	0.080	100,000	0.130	300,000	0.125
02/07/2026			0	120,000	0.030			10,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.