Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54510 SG#BOCL RC2710A (R BULL)
Nominal 
0.049 -0.003 (-5.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.052 | 4.100 | 1,850,000 | 4,040,000 | 4.040 | 100,000 | 0.051 | 540,000 | 0.052 |
| 05/02/2025 | 0.051 | 4.070 | 2,390,000 | 3,600,000 | 3.600 | 910,000 | 0.051 | 670,000 | 0.051 |
| 04/02/2025 | 0.052 | 4.090 | 4,960,000 | 3,840,000 | 3.840 | 1,520,000 | 0.051 | 1,970,000 | 0.052 |
| 03/02/2025 | 0.046 | 4.010 | 1,320,000 | 3,390,000 | 3.390 | 170,000 | 0.042 | 940,000 | 0.044 |
| 28/01/2025 | 0.047 | 4.020 | 440,000 | 2,620,000 | 2.620 | 150,000 | 0.047 | ||
| 27/01/2025 | 0.048 | 4.040 | 1,080,000 | 2,770,000 | 2.770 | 200,000 | 0.048 | 310,000 | 0.049 |
| 24/01/2025 | 0.045 | 4.000 | 1,500,000 | 2,660,000 | 2.660 | 610,000 | 0.044 | 730,000 | 0.044 |
| 23/01/2025 | 0.043 | 3.960 | 1,180,000 | 2,540,000 | 2.540 | 250,000 | 0.042 | 700,000 | 0.043 |
| 22/01/2025 | 0.039 | 3.890 | 20,000 | 2,090,000 | 2.090 | 20,000 | 0.040 | ||
| 21/01/2025 | 0.041 | 3.930 | 20,000 | 2,110,000 | 2.110 | 20,000 | 0.040 | ||
| 20/01/2025 | 0.039 | 3.900 | 0 | 2,130,000 | 2.130 | ||||
| 17/01/2025 | 0.038 | 3.880 | 0 | 2,130,000 | 2.130 | ||||
| 16/01/2025 | 0.040 | 3.900 | 20,000 | 2,130,000 | 2.130 | 20,000 | 0.040 | ||
| 15/01/2025 | 0.034 | 3.850 | 700,000 | 2,110,000 | 2.110 | 200,000 | 0.033 | 350,000 | 0.034 |
| 14/01/2025 | 0.030 | 3.780 | 640,000 | 1,960,000 | 1.960 | 500,000 | 0.030 | ||
| 13/01/2025 | 0.028 | 3.760 | 1,240,000 | 2,460,000 | 2.460 | 110,000 | 0.025 | 540,000 | 0.028 |
| 10/01/2025 | 0.030 | 3.749 | 2,270,000 | 2,030,000 | 2.030 | 2,270,000 | 0.030 | ||
| 09/01/2025 | 0.032 | 3.769 | 0 | 4,300,000 | 4.300 | ||||
| 08/01/2025 | 0.032 | 3.799 | 1,460,000 | 4,300,000 | 4.300 | 1,440,000 | 0.035 | ||
| 07/01/2025 | 0.032 | 3.789 | 3,190,000 | 5,740,000 | 5.740 | 540,000 | 0.033 | 1,590,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |