54533 SG#HSI RC2802U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54533 SG#HSI RC2802U (R BULL)

Nominal

0.160 +0.020 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.140	25,530.510	3,100,000	1,820,000	0.455	3,000,000	0.150	100,000	0.140
10/12/2025	0.137	25,540.780	3,170,000	4,720,000	1.180	30,000	0.129	3,140,000	0.129
09/12/2025	0.134	25,434.230	130,000	1,610,000	0.402			130,000	0.139
08/12/2025	0.152	25,765.360	0	1,480,000	0.370
05/12/2025	0.167	26,085.080	20,000	1,480,000	0.370			20,000	0.167
04/12/2025	0.156	25,935.900	0	1,460,000	0.365
03/12/2025	0.150	25,760.730	100,000	1,460,000	0.365			100,000	0.152
02/12/2025	0.162	26,095.050	0	1,360,000	0.340
01/12/2025	0.158	26,033.260	0	1,360,000	0.340
28/11/2025	0.156	25,858.890	0	1,360,000	0.340
27/11/2025	0.157	25,945.930	20,000	1,360,000	0.340	20,000	0.157
26/11/2025	0.155	25,928.080	0	1,380,000	0.345
25/11/2025	0.155	25,894.550	170,000	1,380,000	0.345	170,000	0.154
24/11/2025	0.144	25,716.500	110,000	1,550,000	0.388	90,000	0.146	20,000	0.137
21/11/2025	0.121	25,220.020	260,000	1,620,000	0.405			260,000	0.127
20/11/2025	0.153	25,835.570	0	1,360,000	0.340
19/11/2025	0.154	25,830.650	0	1,360,000	0.340
18/11/2025	0.157	25,930.030	500,000	1,360,000	0.340			500,000	0.164
17/11/2025	0.181	26,384.280	0	860,000	0.215
14/11/2025	0.193	26,572.460	300,000	860,000	0.215			300,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.