54536 SG#HSI RP2505O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54536 SG#HSI RP2505O (R BEAR)

Nominal

0.080 -0.041 (-33.884%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.121	21,294.860	3,090,000	2,790,000	1.395	220,000	0.111	2,470,000	0.117
10/02/2025	0.100	21,521.980	990,000	540,000	0.270	430,000	0.108	560,000	0.111
07/02/2025	0.141	21,133.540	700,000	410,000	0.205	230,000	0.149	470,000	0.142
06/02/2025	0.169	20,891.620	140,000	170,000	0.085			140,000	0.171
05/02/2025	0.196	20,597.090	20,000	30,000	0.015	20,000	0.196
04/02/2025	0.175	20,789.960	130,000	50,000	0.025	40,000	0.180	90,000	0.182
03/02/2025	0.235	20,217.260	0	0	0.000
28/01/2025	0.230	20,225.110	0	0	0.000
27/01/2025	0.238	20,197.770	0	0	0.000
24/01/2025	0.249	20,066.190	0	0	0.000
23/01/2025	0.280	19,700.560	0	0	0.000
22/01/2025	0.270	19,778.770	0	0	0.000
21/01/2025	0.240	20,106.550	0	0	0.000
20/01/2025	0.260	19,925.810	0	0	0.000
17/01/2025	0.300	19,584.060	0	0	0.000
16/01/2025	0.300	19,522.890	0	0	0.000
15/01/2025	0.325	19,286.070	0	0	0.000
14/01/2025	0.330	19,219.780	0	0	0.000
13/01/2025	0.365	18,874.140	10,000	0	0.000	10,000	0.370
10/01/2025	0.340	19,064.290	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.