54549 UB#HSI RC27071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54549 UB#HSI RC27071 (R BULL)

Nominal

0.375 +0.010 (+2.740%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.365	25,807.920	0	0	0.000
28/07/2026	0.315	25,310.850	0	0	0.000
27/07/2026	0.310	25,207.180	0	0	0.000
24/07/2026	0.285	24,963.230	0	0	0.000
23/07/2026	0.305	25,210.810	0	0	0.000
22/07/2026	0.275	24,892.660	0	0	0.000
21/07/2026	0.300	25,132.290	0	0	0.000
20/07/2026	0.300	25,143.050	0	0	0.000
17/07/2026	0.240	24,562.240	0	0	0.000
16/07/2026	0.290	25,008.600	0	0	0.000
15/07/2026	0.255	24,681.100	0	0	0.000
14/07/2026	0.227	24,340.730	0	0	0.000
13/07/2026	0.210	24,213.720	0	0	0.000
10/07/2026	0.208	24,175.120	0	0	0.000
09/07/2026	0.191	24,030.180	40,000	0	0.000	40,000	0.195
08/07/2026	0.207	24,199.460	90,000	40,000	0.020	90,000	0.162
07/07/2026	0.134	23,496.890	300,000	130,000	0.070	210,000	0.140	90,000	0.131
06/07/2026	0.145	23,616.320	330,000	250,000	0.120	210,000	0.143	120,000	0.130
03/07/2026	0.120	23,350.030	660,000	340,000	0.170	530,000	0.132	130,000	0.125
02/07/2026	0.090	23,055.030	6,190,000	740,000	0.370	5,850,000	0.110	300,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.