54580 JP#HSI RP2505O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54580 JP#HSI RP2505O (R BEAR)

Nominal

0.070 -0.042 (-37.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.112	21,294.860	2,870,000	870,000	0.435	1,810,000	0.104	1,060,000	0.099
10/02/2025	0.090	21,521.980	2,540,000	1,620,000	0.810	670,000	0.095	1,870,000	0.097
07/02/2025	0.127	21,133.540	30,000	420,000	0.210	30,000	0.126
06/02/2025	0.153	20,891.620	0	450,000	0.225
05/02/2025	0.180	20,597.090	0	450,000	0.225
04/02/2025	0.159	20,789.960	700,000	450,000	0.225	200,000	0.176	500,000	0.169
03/02/2025	0.219	20,217.260	0	150,000	0.075
28/01/2025	0.213	20,225.110	0	150,000	0.075
27/01/2025	0.220	20,197.770	0	150,000	0.075
24/01/2025	0.229	20,066.190	50,000	150,000	0.075			50,000	0.240
23/01/2025	0.260	19,700.560	90,000	100,000	0.050	30,000	0.247	60,000	0.254
22/01/2025	0.255	19,778.770	80,000	70,000	0.035	80,000	0.247
21/01/2025	0.223	20,106.550	80,000	150,000	0.075			80,000	0.229
20/01/2025	0.241	19,925.810	10,000	70,000	0.035			10,000	0.238
17/01/2025	0.280	19,584.060	0	60,000	0.030
16/01/2025	0.285	19,522.890	10,000	60,000	0.030			10,000	0.290
15/01/2025	0.310	19,286.070	0	50,000	0.025
14/01/2025	0.315	19,219.780	0	50,000	0.025
13/01/2025	0.345	18,874.140	510,000	50,000	0.025	510,000	0.355
10/01/2025	0.325	19,064.290	0	560,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.