Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54608 HS#C MOBRP2711A (R BEAR)
Nominal 
0.161 +0.008 (+5.229%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/05/2026 | 0 | ||||||||
| 26/05/2026 | 0 | 505,000 | 1.260 | 1,620,000 | 0.153 | 2,055,000 | 0.155 | ||
| 22/05/2026 | 0 | 70,000 | 0.180 | 5,655,000 | 0.147 | 4,985,000 | 0.146 | ||
| 21/05/2026 | 0 | 740,000 | 1.850 | 3,815,000 | 0.141 | 935,000 | 0.141 | ||
| 20/05/2026 | 0 | 3,620,000 | 9.050 | 3,600,000 | 0.144 | ||||
| 19/05/2026 | 0 | 20,000 | 0.050 | 8,055,000 | 0.139 | 7,665,000 | 0.140 | ||
| 18/05/2026 | 0 | 410,000 | 1.030 | 4,115,000 | 0.144 | 3,960,000 | 0.147 | ||
| 15/05/2026 | 0 | 565,000 | 1.410 | 7,025,000 | 0.144 | 6,375,000 | 0.143 | ||
| 14/05/2026 | 0 | 1,215,000 | 3.040 | 3,425,000 | 0.139 | 4,295,000 | 0.139 | ||
| 13/05/2026 | 0 | 345,000 | 0.860 | 2,590,000 | 0.146 | 2,880,000 | 0.144 | ||
| 12/05/2026 | 0 | 55,000 | 0.140 | 4,340,000 | 0.144 | 3,635,000 | 0.145 | ||
| 11/05/2026 | 0 | 760,000 | 1.900 | 2,250,000 | 0.146 | 2,880,000 | 0.157 | ||
| 08/05/2026 | 0 | 130,000 | 0.330 | 300,000 | 0.159 | 430,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |