54677 BP#HSI RP2708M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54677 BP#HSI RP2708M (R BEAR)

Nominal

0.182 -0.013 (-6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.195	20,891.620	420,000	1,730,000	0.577	20,000	0.210	400,000	0.198
05/02/2025	0.206	20,597.090	40,000	1,350,000	0.450	40,000	0.206
04/02/2025	0.198	20,789.960	1,030,000	1,390,000	0.463	160,000	0.219	850,000	0.204
03/02/2025	0.227	20,217.260	340,000	700,000	0.233	150,000	0.234	190,000	0.228
28/01/2025	0.224	20,225.110	0	660,000	0.220
27/01/2025	0.224	20,197.770	100,000	660,000	0.220	40,000	0.224	60,000	0.220
24/01/2025	0.230	20,066.190	220,000	640,000	0.213	110,000	0.237	110,000	0.232
23/01/2025	0.246	19,700.560	10,000	640,000	0.213	10,000	0.247
22/01/2025	0.241	19,778.770	10,000	650,000	0.217	10,000	0.240
21/01/2025	0.225	20,106.550	450,000	660,000	0.220			450,000	0.225
20/01/2025	0.233	19,925.810	210,000	210,000	0.070			210,000	0.232
17/01/2025	0.255	19,584.060	0	0	0.000
16/01/2025	0.255	19,522.890	0	0	0.000
15/01/2025	0.265	19,286.070	0	0	0.000
14/01/2025	0.265	19,219.780	0	0	0.000
13/01/2025	0.275	18,874.140	0	0	0.000
10/01/2025	0.270	19,064.290	0	0	0.000
09/01/2025	0.265	19,240.890	0	0	0.000
08/01/2025	0.260	19,279.840	0	0	0.000
07/01/2025	0.255	19,447.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.