54685 HS#ALIBARC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54685 HS#ALIBARC2608B (R BULL)

Nominal

0.510 +0.030 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.480	169.900	0	19,500,000	32.500
26/01/2026	0.450	165.200	0	19,500,000	32.500
23/01/2026	0.480	168.500	880,000	19,500,000	32.500	550,000	0.485
22/01/2026	0.430	164.800	10,000	20,050,000	33.420
21/01/2026	0.420	163.200	0	20,050,000	33.420
20/01/2026	0.395	159.700	0	20,050,000	33.420
19/01/2026	0.400	160.400	90,000	20,050,000	33.420			60,000	0.415
16/01/2026	0.455	166.200	0	19,990,000	33.320
15/01/2026	0.455	164.600	20,000	19,990,000	33.320	20,000	0.465
14/01/2026	0.475	169.000	790,000	20,010,000	33.350	680,000	0.459
13/01/2026	0.395	159.900	660,000	20,690,000	34.480	610,000	0.430
12/01/2026	0.330	154.300	70,000	21,300,000	35.500
09/01/2026	0.265	146.500	1,330,000	21,300,000	35.500
08/01/2026	0.224	142.600	2,170,000	21,300,000	35.500
07/01/2026	0.248	145.900	270,000	21,300,000	35.500	230,000	0.247
06/01/2026	0.310	150.800	0	21,530,000	35.880
05/01/2026	0.320	152.800	50,000	21,530,000	35.880
02/01/2026	0.285	149.000	170,000	21,530,000	35.880
31/12/2025	0.227	142.800	300,000	21,530,000	35.880	170,000	0.227
30/12/2025	0.246	144.500	1,660,000	21,700,000	36.170	910,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.