54698 BI#HUAHORC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54698 BI#HUAHORC2612E (R BULL)

Nominal

0.430 +0.090 (+26.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.340	110.400	0	440,000	0.733
24/08/2026	0.340	108.800	20,000	440,000	0.733
21/08/2026	0.405	114.800	100,000	440,000	0.733
20/08/2026	0.365	111.900	160,000	440,000	0.733			110,000	0.361
19/08/2026	0.380	113.700	440,000	330,000	0.550			330,000	0.394
18/08/2026	0.560	128.900	0	0	0.000
17/08/2026	0.660	139.900	10,000	0	0.000	10,000	0.660
14/08/2026	0.570	130.200	10,000	10,000	0.017			10,000	0.590
13/08/2026	0.720	147.200	0	0	0.000
12/08/2026	0.680	142.800	0	0	0.000
11/08/2026	0.610	133.300	0	0	0.000
10/08/2026	0.650	137.500	0	0	0.000
07/08/2026	0.660	141.200	0	0	0.000
06/08/2026	0.640	136.700	0	0	0.000
05/08/2026	0.670	141.500	0	0	0.000
04/08/2026	0.600	135.100	0	0	0.000
03/08/2026	0.530	126.800	0	0	0.000
31/07/2026	0.530	128.300	0	0	0.000
30/07/2026	0.520	125.500	0	0	0.000
29/07/2026	0.650	136.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.