54698 BI#HUAHORC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54698 BI#HUAHORC2612E (R BULL)

Nominal

0.540 +0.010 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.540	130.100	50,000
21/05/2026	0.530	128.000	140,000	120,000	0.200
20/05/2026	0.570	132.800	150,000	120,000	0.200	130,000	0.570
19/05/2026	0.410	116.600	280,000	250,000	0.417			170,000	0.350
18/05/2026	0.405	115.800	0	80,000	0.133
15/05/2026	0.405	115.900	20,000	80,000	0.133			20,000	0.490
14/05/2026	0.520	127.000	0	60,000	0.100
13/05/2026	0.550	129.800	0	60,000	0.100
12/05/2026	0.550	129.500	0	60,000	0.100
11/05/2026	0.570	134.000	0	60,000	0.100
08/05/2026	0.540	130.800	10,000	60,000	0.100			10,000	0.540
07/05/2026	0.650	141.400	20,000	50,000	0.083	10,000	0.610
06/05/2026	0.550	130.100	270,000	60,000	0.100	260,000	0.539	10,000	0.550
05/05/2026	0.440	119.000	10,000	310,000	0.517
04/05/2026	0.450	121.000	40,000	310,000	0.517
30/04/2026	0.385	114.100	800,000	310,000	0.517	330,000	0.400
29/04/2026	0.310	108.100	550,000	640,000	1.067			520,000	0.289
28/04/2026	0.380	113.300	20,000	120,000	0.200
27/04/2026	0.400	114.600	260,000	120,000	0.200	120,000	0.381	60,000	0.355
24/04/2026	0.325	108.100	7,430,000	180,000	0.300	4,230,000	0.237	2,390,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.