Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54726 HS#ICBC RC2710A (R BULL)
Nominal 
0.072 -0.003 (-4.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.072 | 5.290 | 430,000 | 21,850,000 | 36.420 | 430,000 | 0.071 | ||
| 27/01/2025 | 0.075 | 5.340 | 5,530,000 | 22,280,000 | 37.130 | 220,000 | 0.070 | 4,600,000 | 0.076 |
| 24/01/2025 | 0.069 | 5.250 | 8,650,000 | 17,900,000 | 29.830 | 710,000 | 0.069 | 6,600,000 | 0.068 |
| 23/01/2025 | 0.058 | 5.110 | 6,510,000 | 12,010,000 | 20.020 | 810,000 | 0.057 | 2,720,000 | 0.059 |
| 22/01/2025 | 0.049 | 4.980 | 340,000 | 10,100,000 | 16.830 | ||||
| 21/01/2025 | 0.053 | 5.030 | 1,210,000 | 10,100,000 | 16.830 | 590,000 | 0.054 | ||
| 20/01/2025 | 0.051 | 5.000 | 400,000 | 9,510,000 | 15.850 | ||||
| 17/01/2025 | 0.045 | 4.920 | 4,270,000 | 9,510,000 | 15.850 | 450,000 | 0.048 | 2,680,000 | 0.046 |
| 16/01/2025 | 0.051 | 5.000 | 1,190,000 | 7,280,000 | 12.130 | 570,000 | 0.046 | 490,000 | 0.048 |
| 15/01/2025 | 0.045 | 4.930 | 2,000,000 | 7,360,000 | 12.270 | 1,100,000 | 0.046 | 500,000 | 0.045 |
| 14/01/2025 | 0.043 | 4.880 | 560,000 | 7,960,000 | 13.270 | 510,000 | 0.039 | ||
| 13/01/2025 | 0.041 | 4.850 | 2,460,000 | 8,470,000 | 14.120 | 470,000 | 0.038 | 1,250,000 | 0.039 |
| 10/01/2025 | 0.043 | 4.870 | 2,170,000 | 7,690,000 | 12.820 | 1,150,000 | 0.043 | 1,020,000 | 0.042 |
| 09/01/2025 | 0.044 | 4.880 | 2,660,000 | 7,820,000 | 13.030 | 2,040,000 | 0.044 | 50,000 | 0.044 |
| 08/01/2025 | 0.047 | 4.940 | 6,040,000 | 9,810,000 | 16.350 | 850,000 | 0.051 | 3,540,000 | 0.049 |
| 07/01/2025 | 0.045 | 4.910 | 760,000 | 7,120,000 | 11.870 | 250,000 | 0.045 | 180,000 | 0.045 |
| 06/01/2025 | 0.044 | 4.890 | 3,100,000 | 7,190,000 | 11.980 | 1,320,000 | 0.045 | 1,120,000 | 0.046 |
| 03/01/2025 | 0.043 | 4.890 | 4,120,000 | 7,390,000 | 12.320 | 1,290,000 | 0.041 | 2,120,000 | 0.041 |
| 02/01/2025 | 0.040 | 4.850 | 5,410,000 | 6,560,000 | 10.930 | 3,060,000 | 0.042 | 1,000,000 | 0.043 |
| 31/12/2024 | 0.058 | 5.055 | 460,000 | 8,620,000 | 14.370 | 100,000 | 0.058 | 160,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |