54731 HS#HKEX RP2707B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54731 HS#HKEX RP2707B (R BEAR)

Nominal

0.194 +0.004 (+2.105%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.190	349.400	0	0	0.000
11/03/2025	0.190	345.100	0	0	0.000
10/03/2025	0.188	347.700	0	0	0.000
07/03/2025	0.175	354.900	0	0	0.000
06/03/2025	0.169	360.700	0	0	0.000
05/03/2025	0.201	342.700	0	0	0.000
04/03/2025	0.212	332.500	0	0	0.000
03/03/2025	0.207	334.900	0	0	0.000
28/02/2025	0.191	345.100	0	0	0.000
27/02/2025	0.165	360.100	0	0	0.000
26/02/2025	0.171	356.300	0	0	0.000
25/02/2025	0.197	338.900	0	0	0.000
24/02/2025	0.191	340.700	0	0	0.000
21/02/2025	0.186	345.900	0	0	0.000
20/02/2025	0.226	322.700	0	0	0.000
19/02/2025	0.209	333.700	0	0	0.000
18/02/2025	0.204	336.500	0	0	0.000
17/02/2025	0.206	335.900	0	0	0.000
14/02/2025	0.209	334.900	0	0	0.000
13/02/2025	0.231	320.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.