54734 HS#TENCTRP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54734 HS#TENCTRP2712F (R BEAR)

Nominal

0.143 -0.013 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.156	420.400	0	0	0.000
05/02/2025	0.158	417.800	400,000	0	0.000	200,000	0.167	200,000	0.166
04/02/2025	0.153	420.800	0	0	0.000
03/02/2025	0.180	404.200	0	0	0.000
28/01/2025	0.184	401.200	0	0	0.000
27/01/2025	0.193	395.600	0	0	0.000
24/01/2025	0.200	390.600	0	0	0.000
23/01/2025	0.213	381.200	0	0	0.000
22/01/2025	0.212	383.400	0	0	0.000
21/01/2025	0.201	387.400	0	0	0.000
20/01/2025	0.201	389.800	0	0	0.000
17/01/2025	0.216	379.800	0	0	0.000
16/01/2025	0.213	382.400	0	0	0.000
15/01/2025	0.215	380.000	0	0	0.000
14/01/2025	0.221	375.000	0	0	0.000
13/01/2025	0.235	366.000	0	0	0.000
10/01/2025	0.228	369.600	0	0	0.000
09/01/2025	0.223	373.400	0	0	0.000
08/01/2025	0.228	369.200	40,000	0	0.000	40,000	0.223
07/01/2025	0.212	379.600	70,000	40,000	0.040	70,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.