54735 DS#HSI RP2804D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54735 DS#HSI RP2804D (R BEAR)

Nominal

0.036 -0.067 (-65.049%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.103	25,630.540	200,000	890,000	0.890	200,000	0.096
30/12/2025	0.083	25,854.600	300,000	1,090,000	1.090	200,000	0.084	100,000	0.078
29/12/2025	0.098	25,635.230	1,200,000	1,190,000	1.190	800,000	0.092	400,000	0.082
24/12/2025	0.081	25,818.930	110,000	1,590,000	1.590			110,000	0.080
23/12/2025	0.085	25,774.140	1,300,000	1,480,000	1.480	400,000	0.083	900,000	0.070
22/12/2025	0.083	25,801.770	0	980,000	0.980
19/12/2025	0.091	25,690.530	620,000	980,000	0.980			620,000	0.092
18/12/2025	0.111	25,498.130	0	360,000	0.360
17/12/2025	0.116	25,468.780	200,000	360,000	0.360			200,000	0.116
16/12/2025	0.135	25,235.410	630,000	160,000	0.160	530,000	0.123	100,000	0.135
15/12/2025	0.098	25,628.880	480,000	590,000	0.590	380,000	0.094	100,000	0.099
12/12/2025	0.066	25,976.790	380,000	870,000	0.870			380,000	0.075
11/12/2025	0.105	25,530.510	240,000	490,000	0.490	90,000	0.106	150,000	0.102
10/12/2025	0.110	25,540.780	980,000	430,000	0.430	330,000	0.118	650,000	0.119
09/12/2025	0.117	25,434.230	640,000	110,000	0.110	360,000	0.100	230,000	0.089
08/12/2025	0.083	25,765.360	840,000	240,000	0.240	770,000	0.068
05/12/2025	0.055	26,085.080	3,440,000	1,010,000	1.010	1,260,000	0.062	1,110,000	0.063
04/12/2025	0.070	25,935.900	14,550,000	1,160,000	1.160	7,710,000	0.081	6,550,000	0.090
03/12/2025	0.087	25,760.730	3,520,000	2,320,000	2.320	1,430,000	0.079	870,000	0.076
02/12/2025	0.062	26,095.050	4,500,000	2,880,000	2.880	1,340,000	0.058	2,080,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.