54752 SG#HSI RP2504Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54752 SG#HSI RP2504Y (R BEAR)

Nominal

0.153 -0.055 (-26.442%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.208	23,462.650	100,000	0	0.000	100,000	0.206
12/03/2025	0.198	23,600.310	20,000	100,000	0.050	20,000	0.199
11/03/2025	0.174	23,782.140	420,000	120,000	0.060	250,000	0.210	170,000	0.195
10/03/2025	0.176	23,783.490	5,660,000	200,000	0.100	2,780,000	0.153	2,450,000	0.155
07/03/2025	0.137	24,231.300	28,900,000	530,000	0.265	13,700,000	0.115	13,070,000	0.110
06/03/2025	0.121	24,369.710	1,150,000	1,160,000	0.580			1,150,000	0.122
05/03/2025	0.199	23,594.210	110,000	10,000	0.005	50,000	0.211	60,000	0.218
04/03/2025	0.265	22,941.770	30,000	0	0.000	30,000	0.285
03/03/2025	0.255	23,006.270	70,000	30,000	0.015	40,000	0.240	30,000	0.226
28/02/2025	0.265	22,941.320	100,000	40,000	0.020	50,000	0.265	50,000	0.231
27/02/2025	0.190	23,718.290	40,000	40,000	0.020			40,000	0.190
26/02/2025	0.186	23,787.930	0	0	0.000
25/02/2025	0.260	23,034.020	100,000	0	0.000	100,000	0.275
24/02/2025	0.220	23,341.610	0	100,000	0.050
21/02/2025	0.214	23,477.920	100,000	100,000	0.050			100,000	0.224
20/02/2025	0.295	22,576.980	0	0	0.000
19/02/2025	0.270	22,944.240	0	0	0.000
18/02/2025	0.270	22,976.810	0	0	0.000
17/02/2025	0.305	22,616.230	0	0	0.000
14/02/2025	0.310	22,620.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.