54784 JP#HSI RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54784 JP#HSI RP2712D (R BEAR)

Nominal

0.226 -0.022 (-8.871%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.248	20,891.620	0	2,450,000	1.225
05/02/2025	0.270	20,597.090	0	2,450,000	1.225
04/02/2025	0.255	20,789.960	0	2,450,000	1.225
03/02/2025	0.310	20,217.260	310,000	2,450,000	1.225	150,000	0.340	160,000	0.310
28/01/2025	0.305	20,225.110	0	2,440,000	1.220
27/01/2025	0.310	20,197.770	0	2,440,000	1.220
24/01/2025	0.320	20,066.190	150,000	2,440,000	1.220			150,000	0.325
23/01/2025	0.350	19,700.560	300,000	2,290,000	1.145	150,000	0.335	150,000	0.320
22/01/2025	0.340	19,778.770	140,000	2,290,000	1.145	140,000	0.335
21/01/2025	0.315	20,106.550	0	2,430,000	1.215
20/01/2025	0.320	19,925.810	140,000	2,430,000	1.215			140,000	0.320
17/01/2025	0.365	19,584.060	0	2,290,000	1.145
16/01/2025	0.370	19,522.890	140,000	2,290,000	1.145	70,000	0.375	70,000	0.355
15/01/2025	0.385	19,286.070	0	2,290,000	1.145
14/01/2025	0.390	19,219.780	0	2,290,000	1.145
13/01/2025	0.415	18,874.140	0	2,290,000	1.145
10/01/2025	0.400	19,064.290	0	2,290,000	1.145
09/01/2025	0.385	19,240.890	0	2,290,000	1.145
08/01/2025	0.380	19,279.840	0	2,290,000	1.145
07/01/2025	0.370	19,447.580	170,000	2,290,000	1.145	170,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.