Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54806 CT#HSI RC28092 (R BULL)
Nominal 
0.088 +0.042 (+91.304%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.046 | 25,530.510 | 1,598,400,000 | 6,580,000 | 4.390 | 764,110,000 | 0.054 | 763,660,000 | 0.054 |
| 10/12/2025 | 0.041 | 25,540.780 | 59,590,000 | 7,030,000 | 4.690 | 29,240,000 | 0.029 | 23,400,000 | 0.032 |
| 09/12/2025 | 0.031 | 25,434.230 | 377,540,000 | 12,870,000 | 8.580 | 166,650,000 | 0.055 | 174,640,000 | 0.056 |
| 08/12/2025 | 0.069 | 25,765.360 | 46,650,000 | 4,880,000 | 3.250 | 11,680,000 | 0.077 | 15,900,000 | 0.077 |
| 05/12/2025 | 0.103 | 26,085.080 | 128,030,000 | 660,000 | 0.440 | 50,370,000 | 0.078 | 49,030,000 | 0.076 |
| 04/12/2025 | 0.085 | 25,935.900 | 524,860,000 | 2,000,000 | 1.330 | 254,060,000 | 0.071 | 256,060,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |