54827 JP#JDCOMRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54827 JP#JDCOMRP2812B (R BEAR)

Nominal

0.148 +0.003 (+2.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/04/2026	0.145	111.900	0	55,000	0.055
02/04/2026	0.176	107.982	0	55,000	0.055
01/04/2026	0.169	108.982	15,000	55,000	0.055	15,000	0.162
31/03/2026	0.167	109.282	0	70,000	0.070
30/03/2026	0.167	109.082	20,000	70,000	0.070	10,000	0.180
27/03/2026	0.154	109.782	10,000	80,000	0.080			10,000	0.143
26/03/2026	0.159	109.682	55,000	70,000	0.070			40,000	0.149
25/03/2026	0.171	108.482	0	30,000	0.030
24/03/2026	0.218	103.282	0	30,000	0.030
23/03/2026	0.237	101.182	0	30,000	0.030
20/03/2026	0.210	104.682	0	30,000	0.030
19/03/2026	0.195	106.782	20,000	30,000	0.030	20,000	0.180
18/03/2026	0.172	108.882	0	50,000	0.050
17/03/2026	0.179	108.182	0	50,000	0.050
16/03/2026	0.186	107.582	0	50,000	0.050
13/03/2026	0.198	105.682	25,000	50,000	0.050	15,000	0.184	10,000	0.188
12/03/2026	0.199	105.582	0	55,000	0.055
11/03/2026	0.212	104.682	0	55,000	0.055
10/03/2026	0.215	104.582	0	55,000	0.055
09/03/2026	0.244	101.582	5,000	55,000	0.055	5,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.