54880 HU#HSI RP2504C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54880 HU#HSI RP2504C (R BEAR)

Nominal

0.047 -0.025 (-34.722%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.072	20,891.620	890,000	460,000	0.307	300,000	0.076	590,000	0.083
05/02/2025	0.101	20,597.090	480,000	170,000	0.113	330,000	0.100	150,000	0.096
04/02/2025	0.078	20,789.960	2,910,000	350,000	0.233	1,200,000	0.084	1,510,000	0.084
03/02/2025	0.140	20,217.260	50,000	40,000	0.027	50,000	0.147
28/01/2025	0.133	20,225.110	50,000	90,000	0.060			50,000	0.129
27/01/2025	0.141	20,197.770	0	40,000	0.027
24/01/2025	0.153	20,066.190	0	40,000	0.027
23/01/2025	0.185	19,700.560	0	40,000	0.027
22/01/2025	0.179	19,778.770	240,000	40,000	0.027	240,000	0.170
21/01/2025	0.143	20,106.550	0	280,000	0.187
20/01/2025	0.161	19,925.810	260,000	280,000	0.187			260,000	0.159
17/01/2025	0.197	19,584.060	20,000	20,000	0.013			20,000	0.195
16/01/2025	0.204	19,522.890	40,000	0	0.000	20,000	0.220	20,000	0.192
15/01/2025	0.230	19,286.070	0	0	0.000
14/01/2025	0.233	19,219.780	0	0	0.000
13/01/2025	0.265	18,874.140	0	0	0.000
10/01/2025	0.248	19,064.290	0	0	0.000
09/01/2025	0.230	19,240.890	0	0	0.000
08/01/2025	0.228	19,279.840	0	0	0.000
07/01/2025	0.212	19,447.580	60,000	0	0.000	60,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.