54881 HU#HSI RP2504D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54881 HU#HSI RP2504D (R BEAR)

Nominal

0.039 -0.039 (-50.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.078	21,294.860	676,020,000	7,860,000	5.240	333,990,000	0.057	340,770,000	0.057
10/02/2025	0.056	21,521.980	2,230,000	1,080,000	0.720	680,000	0.068	1,550,000	0.062
07/02/2025	0.097	21,133.540	900,000	210,000	0.140	350,000	0.104	550,000	0.104
06/02/2025	0.122	20,891.620	70,000	10,000	0.007	30,000	0.144	40,000	0.144
05/02/2025	0.151	20,597.090	100,000	0	0.000	100,000	0.162
04/02/2025	0.127	20,789.960	100,000	100,000	0.067			100,000	0.123
03/02/2025	0.188	20,217.260	0	0	0.000
28/01/2025	0.184	20,225.110	0	0	0.000
27/01/2025	0.191	20,197.770	0	0	0.000
24/01/2025	0.203	20,066.190	0	0	0.000
23/01/2025	0.234	19,700.560	0	0	0.000
22/01/2025	0.229	19,778.770	0	0	0.000
21/01/2025	0.193	20,106.550	0	0	0.000
20/01/2025	0.213	19,925.810	0	0	0.000
17/01/2025	0.249	19,584.060	0	0	0.000
16/01/2025	0.255	19,522.890	0	0	0.000
15/01/2025	0.280	19,286.070	0	0	0.000
14/01/2025	0.285	19,219.780	0	0	0.000
13/01/2025	0.310	18,874.140	0	0	0.000
10/01/2025	0.295	19,064.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.