Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54883 CT#HSTECRC2509B (R BULL)
Nominal 
0.107 -0.070 (-39.548%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.177 | 5,881.010 | 310,000 | 770,000 | 0.770 | 60,000 | 0.183 | 250,000 | 0.179 |
| 26/02/2025 | 0.194 | 5,953.790 | 380,000 | 580,000 | 0.580 | 240,000 | 0.187 | 140,000 | 0.161 |
| 25/02/2025 | 0.137 | 5,698.820 | 2,220,000 | 680,000 | 0.680 | 1,210,000 | 0.133 | 1,010,000 | 0.149 |
| 24/02/2025 | 0.159 | 5,789.520 | 2,130,000 | 880,000 | 0.880 | 1,170,000 | 0.155 | 960,000 | 0.160 |
| 21/02/2025 | 0.170 | 5,859.300 | 1,970,000 | 1,090,000 | 1.090 | 1,250,000 | 0.133 | 720,000 | 0.132 |
| 20/02/2025 | 0.096 | 5,500.020 | 1,150,000 | 1,620,000 | 1.620 | 530,000 | 0.103 | 620,000 | 0.102 |
| 19/02/2025 | 0.133 | 5,672.240 | 2,020,000 | 1,530,000 | 1.530 | 490,000 | 0.129 | 1,530,000 | 0.128 |
| 18/02/2025 | 0.124 | 5,639.050 | 690,000 | 490,000 | 0.490 | 100,000 | 0.123 | 590,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |