Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54885 CT#HSTECRP2612B (R BEAR)
Nominal 
0.102 +0.056 (+121.739%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.046 | 5,881.010 | 20,440,000 | 4,030,000 | 4.030 | 10,990,000 | 0.041 | 9,400,000 | 0.043 |
| 26/02/2025 | 0.035 | 5,953.790 | 8,970,000 | 5,620,000 | 5.620 | 3,660,000 | 0.034 | 5,310,000 | 0.041 |
| 25/02/2025 | 0.076 | 5,698.820 | 5,020,000 | 3,970,000 | 3.970 | 2,030,000 | 0.084 | 2,990,000 | 0.074 |
| 24/02/2025 | 0.058 | 5,789.520 | 4,300,000 | 3,010,000 | 3.010 | 3,670,000 | 0.063 | 630,000 | 0.055 |
| 21/02/2025 | 0.052 | 5,859.300 | 9,360,000 | 6,050,000 | 6.050 | 1,910,000 | 0.061 | 7,040,000 | 0.065 |
| 20/02/2025 | 0.109 | 5,500.020 | 1,300,000 | 920,000 | 0.920 | 460,000 | 0.103 | 840,000 | 0.109 |
| 19/02/2025 | 0.081 | 5,672.240 | 2,500,000 | 540,000 | 0.540 | 1,030,000 | 0.081 | 1,470,000 | 0.088 |
| 18/02/2025 | 0.086 | 5,639.050 | 140,000 | 100,000 | 0.100 | 20,000 | 0.091 | 120,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |