54894 JP#XIAMIRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54894 JP#XIAMIRC2504A (R BULL)

Nominal

0.590 +0.010 (+1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.580	42.550	0	70,000	0.088
10/02/2025	0.590	43.750	0	70,000	0.088
07/02/2025	0.560	42.450	0	70,000	0.088
06/02/2025	0.520	40.550	0	70,000	0.088
05/02/2025	0.500	39.650	0	70,000	0.088
04/02/2025	0.500	39.550	0	70,000	0.088
03/02/2025	0.480	37.950	0	70,000	0.088
28/01/2025	0.480	38.300	0	70,000	0.088
27/01/2025	0.455	37.100	0	70,000	0.088
24/01/2025	0.450	36.850	0	70,000	0.088
23/01/2025	0.415	34.500	0	70,000	0.088
22/01/2025	0.430	35.300	0	70,000	0.088
21/01/2025	0.435	35.900	0	70,000	0.088
20/01/2025	0.415	34.700	0	70,000	0.088
17/01/2025	0.415	34.950	0	70,000	0.088
16/01/2025	0.405	34.350	30,000	70,000	0.088	30,000	0.405
15/01/2025	0.390	33.600	0	100,000	0.125
14/01/2025	0.390	33.750	0	100,000	0.125
13/01/2025	0.385	32.800	0	100,000	0.125
10/01/2025	0.390	33.550	0	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.