54912 CI#HSI RP2504I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54912 CI#HSI RP2504I (R BEAR)

Nominal

0.035 -0.027 (-43.548%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.062	20,891.620	45,170,000	410,000	0.210	21,050,000	0.081	21,250,000	0.081
05/02/2025	0.090	20,597.090	25,590,000	210,000	0.110	11,400,000	0.091	11,380,000	0.092
04/02/2025	0.069	20,789.960	72,490,000	230,000	0.120	36,190,000	0.098	36,100,000	0.097
03/02/2025	0.129	20,217.260	6,410,000	320,000	0.160	3,100,000	0.164	3,310,000	0.161
28/01/2025	0.123	20,225.110	3,000,000	110,000	0.060	1,500,000	0.123	1,500,000	0.123
27/01/2025	0.131	20,197.770	0	110,000	0.060
24/01/2025	0.141	20,066.190	3,110,000	110,000	0.060	1,500,000	0.144	1,610,000	0.144
23/01/2025	0.174	19,700.560	3,000,000	0	0.000	1,500,000	0.156	1,500,000	0.156
22/01/2025	0.168	19,778.770	20,000	0	0.000	20,000	0.165
21/01/2025	0.132	20,106.550	3,020,000	20,000	0.010	1,520,000	0.148	1,500,000	0.148
20/01/2025	0.149	19,925.810	6,030,000	40,000	0.020	3,000,000	0.145	3,030,000	0.145
17/01/2025	0.187	19,584.060	2,010,000	10,000	0.010	1,000,000	0.197	1,010,000	0.196
16/01/2025	0.191	19,522.890	2,000,000	0	0.000	1,000,000	0.184	1,000,000	0.183
15/01/2025	0.217	19,286.070	0	0	0.000
14/01/2025	0.220	19,219.780	0	0	0.000
13/01/2025	0.250	18,874.140	0	0	0.000
10/01/2025	0.236	19,064.290	0	0	0.000
09/01/2025	0.218	19,240.890	0	0	0.000
08/01/2025	0.216	19,279.840	0	0	0.000
07/01/2025	0.200	19,447.580	6,000,000	0	0.000	3,000,000	0.206	3,000,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.