54926 SG#HSI RC2608G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54926 SG#HSI RC2608G (R BULL)

Nominal

0.300 +0.015 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.285	21,294.860	20,000	60,000	0.015	20,000	0.285
10/02/2025	0.295	21,521.980	0	80,000	0.020
07/02/2025	0.280	21,133.540	10,000	80,000	0.020	10,000	0.280
06/02/2025	0.265	20,891.620	0	90,000	0.022
05/02/2025	0.260	20,597.090	0	90,000	0.022
04/02/2025	0.260	20,789.960	0	90,000	0.022
03/02/2025	0.236	20,217.260	0	90,000	0.022
28/01/2025	0.237	20,225.110	0	90,000	0.022
27/01/2025	0.234	20,197.770	0	90,000	0.022
24/01/2025	0.228	20,066.190	0	90,000	0.022
23/01/2025	0.214	19,700.560	0	90,000	0.022
22/01/2025	0.217	19,778.770	0	90,000	0.022
21/01/2025	0.234	20,106.550	20,000	90,000	0.022			20,000	0.230
20/01/2025	0.223	19,925.810	0	70,000	0.017
17/01/2025	0.205	19,584.060	0	70,000	0.017
16/01/2025	0.203	19,522.890	0	70,000	0.017
15/01/2025	0.192	19,286.070	0	70,000	0.017
14/01/2025	0.190	19,219.780	0	70,000	0.017
13/01/2025	0.175	18,874.140	0	70,000	0.017
10/01/2025	0.184	19,064.290	0	70,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.