54934 MS#HSI RP25052 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54934 MS#HSI RP25052 (R BEAR)

Nominal

0.040 -0.028 (-41.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.068	20,891.620	24,470,000	430,000	0.216	11,520,000	0.079	11,950,000	0.080
05/02/2025	0.095	20,597.090	90,000	0	0.000	70,000	0.099	20,000	0.094
04/02/2025	0.073	20,789.960	2,490,000	50,000	0.025	1,220,000	0.099	1,270,000	0.097
03/02/2025	0.133	20,217.260	0	0	0.000
28/01/2025	0.127	20,225.110	80,000	0	0.000	40,000	0.127	40,000	0.129
27/01/2025	0.135	20,197.770	0	0	0.000
24/01/2025	0.147	20,066.190	0	0	0.000
23/01/2025	0.179	19,700.560	0	0	0.000
22/01/2025	0.174	19,778.770	0	0	0.000
21/01/2025	0.136	20,106.550	60,000	0	0.000	30,000	0.134	30,000	0.131
20/01/2025	0.158	19,925.810	0	0	0.000
17/01/2025	0.195	19,584.060	0	0	0.000
16/01/2025	0.200	19,522.890	0	0	0.000
15/01/2025	0.225	19,286.070	0	0	0.000
14/01/2025	0.228	19,219.780	0	0	0.000
13/01/2025	0.260	18,874.140	0	0	0.000
10/01/2025	0.244	19,064.290	0	0	0.000
09/01/2025	0.225	19,240.890	0	0	0.000
08/01/2025	0.223	19,279.840	0	0	0.000
07/01/2025	0.207	19,447.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.