54956 UB#ALIBARC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54956 UB#ALIBARC2603A (R BULL)

Nominal

0.113 +0.012 (+11.881%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.101	142.800	300,000	6,270,000	3.140	300,000	0.101
30/12/2025	0.104	144.500	0	6,570,000	3.280
29/12/2025	0.104	143.300	0	6,570,000	3.280
24/12/2025	0.109	146.000	0	6,570,000	3.280
23/12/2025	0.110	147.200	0	6,570,000	3.280
22/12/2025	0.108	146.400	0	6,570,000	3.280
19/12/2025	0.108	145.300	200,000	6,570,000	3.280	200,000	0.108
18/12/2025	0.104	144.100	45,000	6,770,000	3.380	45,000	0.104
17/12/2025	0.108	146.000	200,000	6,815,000	3.410			200,000	0.105
16/12/2025	0.105	144.200	0	6,615,000	3.310
15/12/2025	0.114	148.600	0	6,615,000	3.310
12/12/2025	0.121	154.100	0	6,615,000	3.310
11/12/2025	0.119	150.600	0	6,615,000	3.310
10/12/2025	0.121	153.200	0	6,615,000	3.310
09/12/2025	0.118	150.900	0	6,615,000	3.310
08/12/2025	0.124	153.400	0	6,615,000	3.310
05/12/2025	0.124	155.000	0	6,615,000	3.310
04/12/2025	0.124	154.400	0	6,615,000	3.310
03/12/2025	0.124	153.600	0	6,615,000	3.310
02/12/2025	0.129	157.000	0	6,615,000	3.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.