54957 HS#HSI RP2504H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54957 HS#HSI RP2504H (R BEAR)

Nominal

0.074 -0.025 (-25.253%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.099	20,891.620	510,000	1,010,000	0.510			510,000	0.108
05/02/2025	0.128	20,597.090	390,000	500,000	0.250	190,000	0.122	200,000	0.119
04/02/2025	0.106	20,789.960	490,000	490,000	0.250			490,000	0.106
03/02/2025	0.166	20,217.260	100,000	0	0.000	100,000	0.188
28/01/2025	0.160	20,225.110	0	100,000	0.050
27/01/2025	0.166	20,197.770	100,000	100,000	0.050			100,000	0.156
24/01/2025	0.178	20,066.190	0	0	0.000
23/01/2025	0.211	19,700.560	0	0	0.000
22/01/2025	0.205	19,778.770	0	0	0.000
21/01/2025	0.169	20,106.550	0	0	0.000
20/01/2025	0.188	19,925.810	0	0	0.000
17/01/2025	0.225	19,584.060	0	0	0.000
16/01/2025	0.230	19,522.890	0	0	0.000
15/01/2025	0.255	19,286.070	0	0	0.000
14/01/2025	0.260	19,219.780	0	0	0.000
13/01/2025	0.285	18,874.140	0	0	0.000
10/01/2025	0.270	19,064.290	0	0	0.000
09/01/2025	0.250	19,240.890	0	0	0.000
08/01/2025	0.250	19,279.840	0	0	0.000
07/01/2025	0.235	19,447.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.